GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00015000 | 2024-03-22 9:55AM EDT | 15.00 | 45.08 | 34.60 | 38.50 | 0.00 | - | 1 | 5 | 633.11% |
| GTLB240719C00017500 | 2023-11-09 3:07PM EDT | 17.50 | 27.30 | 41.80 | 43.50 | 0.00 | - | 1 | 5 | 1,194.92% |
| GTLB240719C00020000 | 2024-03-18 2:59PM EDT | 20.00 | 35.90 | 32.10 | 35.20 | 0.00 | - | 1 | 14 | 571.97% |
| GTLB240719C00022500 | 2023-12-18 2:07PM EDT | 22.50 | 42.70 | 42.50 | 45.30 | 0.00 | - | 23 | 33 | 1,531.25% |
| GTLB240719C00025000 | 2023-12-18 2:07PM EDT | 25.00 | 40.40 | 40.30 | 42.90 | 0.00 | - | 23 | 25 | 1,117.58% |
| GTLB240719C00028000 | 2024-04-29 11:21AM EDT | 28.00 | 28.00 | 26.30 | 27.00 | 0.00 | - | 2 | 18 | 422.85% |
| GTLB240719C00030000 | 2024-06-11 2:36PM EDT | 30.00 | 13.80 | 14.50 | 15.10 | 0.00 | - | 6 | 58 | 86.91% |
| GTLB240719C00032000 | 2023-07-17 10:03AM EDT | 32.00 | 25.40 | 18.60 | 19.10 | 0.00 | - | 1 | 19 | 256.20% |
| GTLB240719C00035000 | 2024-06-06 2:15PM EDT | 35.00 | 9.60 | 9.50 | 10.30 | 0.00 | - | 5 | 154 | 63.28% |
| GTLB240719C00037000 | 2023-11-08 1:36PM EDT | 37.00 | 13.60 | 24.60 | 25.40 | 0.00 | - | 5 | 115 | 460.21% |
| GTLB240719C00040000 | 2024-06-13 3:39PM EDT | 40.00 | 6.00 | 5.10 | 6.90 | 0.00 | - | 8 | 359 | 63.53% |
| GTLB240719C00041000 | 2024-06-13 3:28PM EDT | 41.00 | 5.27 | 4.40 | 6.20 | 0.00 | - | 2 | 8 | 62.50% |
| GTLB240719C00042000 | 2024-06-12 3:17PM EDT | 42.00 | 5.63 | 3.70 | 3.90 | 0.00 | - | 20 | 87 | 46.44% |
| GTLB240719C00043000 | 2024-06-13 12:50PM EDT | 43.00 | 3.81 | 3.00 | 3.30 | 0.00 | - | 2 | 82 | 46.44% |
| GTLB240719C00044000 | 2024-06-13 3:28PM EDT | 44.00 | 3.17 | 2.50 | 2.70 | 0.00 | - | 2 | 144 | 45.26% |
| GTLB240719C00045000 | 2024-06-14 1:53PM EDT | 45.00 | 2.20 | 2.00 | 2.20 | -1.35 | -38.03% | 7 | 155 | 44.75% |
| GTLB240719C00046000 | 2024-06-14 3:42PM EDT | 46.00 | 1.75 | 1.60 | 1.75 | -0.25 | -12.50% | 4 | 340 | 43.99% |
| GTLB240719C00047000 | 2024-06-14 1:53PM EDT | 47.00 | 1.45 | 1.25 | 1.40 | -0.15 | -9.37% | 1 | 307 | 43.95% |
| GTLB240719C00048000 | 2024-06-14 2:28PM EDT | 48.00 | 1.15 | 0.95 | 1.10 | -0.20 | -14.81% | 8 | 308 | 43.75% |
| GTLB240719C00049000 | 2024-06-13 12:34PM EDT | 49.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 280 | 43.51% |
| GTLB240719C00050000 | 2024-06-14 2:47PM EDT | 50.00 | 0.63 | 0.55 | 0.70 | -0.17 | -21.25% | 71 | 739 | 44.63% |
| GTLB240719C00055000 | 2024-06-14 12:17PM EDT | 55.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 17 | 1,271 | 48.44% |
| GTLB240719C00060000 | 2024-06-12 2:36PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 19 | 3,068 | 62.60% |
| GTLB240719C00065000 | 2024-06-07 1:49PM EDT | 65.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 317 | 70.02% |
| GTLB240719C00070000 | 2024-06-11 10:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 987 | 78.42% |
| GTLB240719C00075000 | 2024-06-04 1:33PM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 819 | 117.92% |
| GTLB240719C00080000 | 2024-06-05 3:11PM EDT | 80.00 | 0.17 | 0.00 | 1.15 | 0.00 | - | 15 | 990 | 123.63% |
| GTLB240719C00085000 | 2024-06-04 9:55AM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 98.05% |
| GTLB240719C00090000 | 2024-05-20 2:50PM EDT | 90.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 4 | 999 | 128.32% |
| GTLB240719C00095000 | 2024-04-09 11:41AM EDT | 95.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 203 | 133.98% |
| GTLB240719C00100000 | 2024-04-12 10:25AM EDT | 100.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 134.77% |
| GTLB240719C00105000 | 2024-03-13 9:30AM EDT | 105.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTLB240719C00110000 | 2024-06-12 11:48AM EDT | 110.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 155.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719P00015000 | 2024-04-12 9:30AM EDT | 15.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 252.44% |
| GTLB240719P00017500 | 2024-05-20 11:01AM EDT | 17.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 176.95% |
| GTLB240719P00020000 | 2024-04-29 2:23PM EDT | 20.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4 | 306 | 218.46% |
| GTLB240719P00022500 | 2024-06-10 11:54AM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 102.34% |
| GTLB240719P00025000 | 2024-06-03 3:12PM EDT | 25.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 49 | 146.09% |
| GTLB240719P00028000 | 2024-05-31 2:32PM EDT | 28.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 16 | 33 | 122.56% |
| GTLB240719P00030000 | 2024-06-12 9:59AM EDT | 30.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 20 | 1,303 | 82.13% |
| GTLB240719P00032000 | 2024-06-12 9:43AM EDT | 32.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 105 | 53.52% |
| GTLB240719P00035000 | 2024-06-14 10:47AM EDT | 35.00 | 0.27 | 0.05 | 0.30 | +0.19 | +237.50% | 10 | 208 | 51.86% |
| GTLB240719P00037000 | 2024-06-12 3:07PM EDT | 37.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 3 | 65 | 48.34% |
| GTLB240719P00040000 | 2024-06-14 2:05PM EDT | 40.00 | 0.52 | 0.50 | 0.65 | +0.07 | +15.56% | 21 | 181 | 43.07% |
| GTLB240719P00041000 | 2024-06-14 9:40AM EDT | 41.00 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 1 | 499 | 41.70% |
| GTLB240719P00042000 | 2024-06-14 12:18PM EDT | 42.00 | 1.05 | 1.00 | 1.15 | +0.25 | +31.25% | 3 | 174 | 41.41% |
| GTLB240719P00043000 | 2024-06-14 10:10AM EDT | 43.00 | 1.50 | 1.35 | 1.50 | +0.30 | +25.00% | 2 | 133 | 40.82% |
| GTLB240719P00044000 | 2024-06-14 2:05PM EDT | 44.00 | 1.69 | 1.75 | 1.95 | +0.52 | +44.44% | 2 | 151 | 40.77% |
| GTLB240719P00045000 | 2024-06-13 11:39AM EDT | 45.00 | 2.35 | 2.30 | 2.45 | +0.60 | +34.29% | 100 | 338 | 40.33% |
| GTLB240719P00046000 | 2024-06-13 3:50PM EDT | 46.00 | 2.95 | 2.85 | 3.00 | +0.45 | +18.00% | 5 | 171 | 39.50% |
| GTLB240719P00047000 | 2024-06-14 2:39PM EDT | 47.00 | 3.40 | 3.50 | 3.70 | +1.35 | +65.85% | 2 | 169 | 40.21% |
| GTLB240719P00048000 | 2024-06-13 2:06PM EDT | 48.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 9 | 143 | 39.75% |
| GTLB240719P00049000 | 2024-06-14 12:42PM EDT | 49.00 | 5.05 | 4.90 | 5.20 | -0.86 | -14.55% | 1 | 118 | 40.23% |
| GTLB240719P00050000 | 2024-06-13 10:10AM EDT | 50.00 | 4.43 | 4.40 | 6.10 | 0.00 | - | 3 | 338 | 42.33% |
| GTLB240719P00055000 | 2024-06-13 1:06PM EDT | 55.00 | 9.60 | 10.20 | 11.00 | 0.00 | - | 1 | 574 | 58.55% |
| GTLB240719P00060000 | 2024-06-13 2:19PM EDT | 60.00 | 14.90 | 15.20 | 16.00 | 0.00 | - | 87 | 52 | 53.32% |
| GTLB240719P00065000 | 2024-06-13 3:14PM EDT | 65.00 | 19.70 | 20.20 | 21.00 | 0.00 | - | 570 | 627 | 64.65% |
| GTLB240719P00070000 | 2024-06-06 12:38PM EDT | 70.00 | 26.13 | 23.40 | 27.30 | 0.00 | - | 1 | 1 | 141.70% |
| GTLB240719P00075000 | 2024-05-21 10:06AM EDT | 75.00 | 17.80 | 28.40 | 32.30 | 0.00 | - | 10 | 0 | 154.44% |
| GTLB240719P00080000 | 2024-03-01 1:31PM EDT | 80.00 | 15.60 | 22.30 | 22.70 | 0.00 | - | 13 | 73 | 0.00% |
| GTLB240719P00085000 | 2024-03-01 12:46PM EDT | 85.00 | 19.20 | 26.90 | 27.70 | 0.00 | - | 1 | 14 | 0.00% |
| GTLB240719P00090000 | 2024-02-09 12:16PM EDT | 90.00 | 18.90 | 30.70 | 33.00 | 0.00 | - | 22 | 10 | 0.00% |
| GTLB240719P00095000 | 2023-12-26 4:41PM EDT | 95.00 | 31.30 | 25.90 | 28.10 | 0.00 | - | - | 7 | 0.00% |
| GTLB240719P00100000 | 2024-03-04 1:22PM EDT | 100.00 | 31.20 | 41.60 | 45.40 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00110000 | 2024-05-22 11:14AM EDT | 110.00 | 51.60 | 63.40 | 67.30 | 0.00 | - | - | 0 | 218.56% |
© 2024 Yahoo. All rights reserved.