New Zealand markets open in 2 hours 43 minutes

GitLab Inc. (GTLB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.88+6.28 (+14.40%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240719C000150002024-03-22 9:55AM EDT15.0045.0834.6038.500.00-15411.33%
GTLB240719C000175002024-06-21 3:00PM EDT17.5023.7830.4033.200.00-35296.29%
GTLB240719C000200002024-03-18 2:59PM EDT20.0035.9032.1035.200.00-114436.82%
GTLB240719C000225002023-12-18 2:07PM EDT22.5042.7042.5045.300.00-23331,037.31%
GTLB240719C000250002023-12-18 2:07PM EDT25.0040.4040.3042.900.00-2325915.63%
GTLB240719C000280002024-04-29 11:21AM EDT28.0028.0026.3027.000.00-218342.29%
GTLB240719C000300002024-06-26 11:57AM EDT30.0018.4319.1021.40+4.63+33.55%658131.35%
GTLB240719C000320002023-07-17 10:03AM EDT32.0025.4018.6019.100.00-119151.66%
GTLB240719C000350002024-06-20 9:33AM EDT35.008.0714.8015.200.00-415477.15%
GTLB240719C000370002023-11-08 1:36PM EDT37.0013.6024.6025.400.00-5115424.07%
GTLB240719C000400002024-06-26 1:53PM EDT40.009.509.9010.40+5.00+111.11%20342062.21%
GTLB240719C000410002024-06-26 2:36PM EDT41.009.309.009.30+5.61+152.03%418756.74%
GTLB240719C000420002024-06-26 9:48AM EDT42.005.008.008.20+2.55+104.08%18853.71%
GTLB240719C000430002024-06-26 2:11PM EDT43.007.007.207.40+4.70+204.35%577952.30%
GTLB240719C000440002024-06-26 11:37AM EDT44.005.476.306.50+3.50+177.66%2415353.22%
GTLB240719C000450002024-06-26 2:36PM EDT45.005.705.405.60+4.19+277.48%8667149.85%
GTLB240719C000460002024-06-26 12:34PM EDT46.004.104.704.90+3.15+331.58%9136550.93%
GTLB240719C000470002024-06-26 2:24PM EDT47.004.003.904.10+3.15+370.59%12733048.24%
GTLB240719C000480002024-06-26 2:44PM EDT48.003.323.203.40+2.82+564.00%4030646.78%
GTLB240719C000490002024-06-26 1:59PM EDT49.002.592.702.80+2.19+547.50%6728346.17%
GTLB240719C000500002024-06-26 2:53PM EDT50.002.352.252.35+2.03+634.38%2,3781,21047.19%
GTLB240719C000550002024-06-26 2:33PM EDT55.000.770.750.80+0.65+541.67%1321,28148.44%
GTLB240719C000600002024-06-26 2:37PM EDT60.000.250.200.30+0.19+316.67%1013,06550.78%
GTLB240719C000650002024-06-26 2:46PM EDT65.000.070.050.15-0.13-65.00%331255.66%
GTLB240719C000700002024-06-25 3:11PM EDT70.000.130.050.20+0.04+44.44%197970.51%
GTLB240719C000750002024-06-26 2:45PM EDT75.000.080.000.15-0.37-82.22%21980775.39%
GTLB240719C000800002024-06-26 12:36PM EDT80.000.110.000.15-0.06-35.29%19299085.16%
GTLB240719C000850002024-06-26 12:36PM EDT85.000.080.000.10+0.03+60.00%11015089.06%
GTLB240719C000900002024-06-26 10:17AM EDT90.000.050.000.40-0.30-85.71%2999118.56%
GTLB240719C000950002024-06-26 10:17AM EDT95.000.050.000.80-0.55-91.67%95203143.26%
GTLB240719C001000002024-06-26 10:17AM EDT100.000.050.000.80-0.32-86.49%1313151.76%
GTLB240719C001050002024-03-13 9:30AM EDT105.000.820.000.000.00--350.00%
GTLB240719C001100002024-06-12 11:48AM EDT110.000.050.001.000.00-1022174.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLB240719P000150002024-04-12 9:30AM EDT15.000.110.001.350.00-26320.31%
GTLB240719P000175002024-05-20 11:01AM EDT17.500.090.001.300.00-135279.88%
GTLB240719P000200002024-04-29 2:23PM EDT20.000.040.002.150.00-4306282.13%
GTLB240719P000225002024-06-10 11:54AM EDT22.500.040.000.750.00-283193.75%
GTLB240719P000250002024-06-03 3:12PM EDT25.000.120.000.750.00-249171.09%
GTLB240719P000280002024-05-31 2:32PM EDT28.000.200.000.050.00-163393.75%
GTLB240719P000300002024-06-12 9:59AM EDT30.000.060.000.050.00-201,30383.59%
GTLB240719P000320002024-06-12 9:43AM EDT32.000.070.000.750.00-3105117.77%
GTLB240719P000350002024-06-26 11:37AM EDT35.000.050.000.10-0.05-50.00%119366.80%
GTLB240719P000370002024-06-26 2:27PM EDT37.000.050.000.10-0.17-77.27%227757.42%
GTLB240719P000400002024-06-26 1:34PM EDT40.000.150.100.20-0.28-65.12%3827154.30%
GTLB240719P000410002024-06-26 2:29PM EDT41.000.150.100.20-1.00-86.96%1350352.73%
GTLB240719P000420002024-06-26 1:07PM EDT42.000.220.150.25-0.78-78.00%2819050.29%
GTLB240719P000430002024-06-26 2:29PM EDT43.000.250.200.30-1.55-86.11%5213547.31%
GTLB240719P000440002024-06-26 10:06AM EDT44.000.550.300.40-1.81-76.69%1816245.75%
GTLB240719P000450002024-06-26 1:02PM EDT45.000.630.450.55-2.61-80.56%2226944.82%
GTLB240719P000460002024-06-26 12:35PM EDT46.000.890.650.80-2.06-69.83%416945.36%
GTLB240719P000470002024-06-26 2:33PM EDT47.001.000.951.05-2.40-70.59%616844.34%
GTLB240719P000480002024-06-26 1:29PM EDT48.001.491.301.40-4.11-73.39%4213444.24%
GTLB240719P000490002024-06-26 2:27PM EDT49.001.801.701.85-3.83-68.03%3111344.78%
GTLB240719P000500002024-06-26 1:34PM EDT50.002.462.202.35-4.01-61.98%2933344.82%
GTLB240719P000550002024-06-26 2:00PM EDT55.006.105.705.90-6.00-49.59%238247.95%
GTLB240719P000600002024-06-26 11:09AM EDT60.0012.0710.1010.50-2.83-18.99%25256.54%
GTLB240719P000650002024-06-20 3:28PM EDT65.0022.1015.0015.500.00-57062758.30%
GTLB240719P000700002024-06-20 12:53PM EDT70.0026.5019.9021.100.00-1087.60%
GTLB240719P000750002024-05-21 10:06AM EDT75.0017.8030.1034.100.00-100268.77%
GTLB240719P000800002024-03-01 1:31PM EDT80.0015.6022.3022.700.00-13730.00%
GTLB240719P000850002024-03-01 12:46PM EDT85.0019.2026.9027.700.00-1140.00%
GTLB240719P000900002024-02-09 12:16PM EDT90.0018.9030.7033.000.00-22100.00%
GTLB240719P000950002023-12-26 4:41PM EDT95.0031.3025.9028.100.00--70.00%
GTLB240719P001000002024-03-04 1:22PM EDT100.0031.2041.6045.400.00-100.00%
GTLB240719P001100002024-05-22 11:14AM EDT110.0051.6064.2068.200.00--0340.87%