GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726C00030000 | 2024-06-11 1:50PM EDT | 30.00 | 13.70 | 18.50 | 20.30 | 0.00 | - | - | 2 | 118.95% |
| GTLB240726C00034000 | 2024-06-07 2:14PM EDT | 34.00 | 9.82 | 14.60 | 16.70 | 0.00 | - | 2 | 2 | 113.33% |
| GTLB240726C00043000 | 2024-06-26 9:43AM EDT | 43.00 | 3.55 | 7.30 | 7.80 | -0.37 | -9.44% | 1 | 1 | 53.86% |
| GTLB240726C00044000 | 2024-06-26 11:54AM EDT | 44.00 | 5.61 | 5.50 | 6.70 | +3.77 | +204.89% | 9 | 23 | 52.25% |
| GTLB240726C00045000 | 2024-06-26 12:31PM EDT | 45.00 | 4.90 | 5.10 | 5.90 | +3.28 | +202.47% | 4 | 28 | 51.07% |
| GTLB240726C00046000 | 2024-06-26 1:46PM EDT | 46.00 | 4.50 | 4.90 | 6.30 | +2.10 | +87.50% | 5 | 2 | 59.38% |
| GTLB240726C00048000 | 2024-06-26 1:00PM EDT | 48.00 | 3.18 | 3.60 | 3.80 | +2.46 | +341.67% | 2 | 15 | 48.54% |
| GTLB240726C00049000 | 2024-06-26 11:10AM EDT | 49.00 | 3.00 | 3.00 | 3.20 | +2.42 | +417.24% | 4 | 54 | 47.66% |
| GTLB240726C00050000 | 2024-06-26 2:38PM EDT | 50.00 | 2.56 | 2.50 | 2.70 | +2.11 | +468.89% | 72 | 237 | 47.56% |
| GTLB240726C00051000 | 2024-06-26 1:13PM EDT | 51.00 | 1.89 | 2.05 | 2.25 | +1.51 | +397.37% | 7 | 6 | 47.34% |
| GTLB240726C00055000 | 2024-06-26 3:00PM EDT | 55.00 | 0.95 | 0.95 | 1.10 | +0.45 | +81.82% | 8 | 3 | 49.07% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240726P00036000 | 2024-06-20 10:12AM EDT | 36.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 3 | 73.44% |
| GTLB240726P00037000 | 2024-06-26 12:21PM EDT | 37.00 | 0.14 | 0.05 | 0.25 | -0.08 | -36.36% | 11 | 11 | 61.33% |
| GTLB240726P00038000 | 2024-06-20 12:35PM EDT | 38.00 | 0.25 | 0.05 | 1.45 | -0.30 | -54.55% | 6 | 9 | 85.40% |
| GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 39.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 1 | 20 | 52.25% |
| GTLB240726P00040000 | 2024-06-14 12:15PM EDT | 40.00 | 0.60 | 0.05 | 0.25 | 0.00 | - | - | 1 | 53.71% |
| GTLB240726P00042000 | 2024-06-26 12:21PM EDT | 42.00 | 0.37 | 0.20 | 0.35 | -1.11 | -75.00% | 7 | 12 | 48.49% |
| GTLB240726P00043000 | 2024-06-10 10:08AM EDT | 43.00 | 1.85 | 0.35 | 0.50 | 0.00 | - | - | 5 | 48.68% |
| GTLB240726P00044000 | 2024-06-26 9:47AM EDT | 44.00 | 1.25 | 0.50 | 2.10 | -1.50 | -54.55% | 2 | 22 | 63.92% |
| GTLB240726P00045000 | 2024-06-26 12:47PM EDT | 45.00 | 0.97 | 0.65 | 0.85 | -1.78 | -64.73% | 16 | 9 | 47.07% |
| GTLB240726P00046000 | 2024-06-26 1:49PM EDT | 46.00 | 1.14 | 0.90 | 1.40 | -2.70 | -70.31% | 10 | 7 | 52.88% |
| GTLB240726P00048000 | 2024-06-26 1:59PM EDT | 48.00 | 1.81 | 1.50 | 1.75 | -3.88 | -68.19% | 2 | 6 | 45.41% |
| GTLB240726P00049000 | 2024-06-26 11:44AM EDT | 49.00 | 2.70 | 1.95 | 2.15 | -3.67 | -57.61% | 1 | 9 | 44.68% |
| GTLB240726P00053000 | 2024-06-14 1:03PM EDT | 53.00 | 8.40 | 4.30 | 4.60 | 0.00 | - | - | 3 | 46.29% |
© 2024 Yahoo. All rights reserved.