GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.14 | -0.16 | -53.33% | 3 | 3 |
| - | - | - | - | - | 37.00 | 0.11 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 38.00 | 0.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 39.00 | 0.55 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.00 | 0.37 | 0.00 | - | 7 | 7 |
| 3.55 | 0.00 | - | 1 | 0 | 43.00 | 1.85 | 0.00 | - | - | 5 |
| 6.19 | +0.58 | +10.34% | 4 | 20 | 44.00 | 1.25 | 0.00 | - | 2 | 20 |
| 5.00 | -0.90 | -15.25% | 6 | 31 | 45.00 | 0.73 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 5 | 3 | 46.00 | 0.85 | -0.11 | -11.46% | 7 | 12 |
| 3.00 | -0.30 | -9.09% | 2 | 21 | 48.00 | 1.81 | 0.00 | - | 2 | 7 |
| 2.75 | +0.31 | +12.70% | 5 | 56 | 49.00 | 1.95 | 0.00 | - | 1 | 9 |
| 2.08 | -0.19 | -8.37% | 6 | 171 | 50.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 8 | 14 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 8.40 | 0.00 | - | - | 3 |
| 0.64 | -0.21 | -24.71% | 1 | 22 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.