GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802C00042000 | 2024-06-21 10:08AM EDT | 42.00 | 3.00 | 7.90 | 8.70 | 0.00 | - | 3 | 3 | 53.71% |
| GTLB240802C00043000 | 2024-06-26 9:47AM EDT | 43.00 | 4.90 | 7.10 | 7.60 | 0.00 | - | 2 | 6 | 56.74% |
| GTLB240802C00044000 | 2024-06-24 12:00PM EDT | 44.00 | 2.35 | 6.30 | 6.90 | 0.00 | - | 8 | 11 | 50.98% |
| GTLB240802C00045000 | 2024-06-26 1:37PM EDT | 45.00 | 5.57 | 5.60 | 5.80 | 0.00 | - | 9 | 21 | 49.66% |
| GTLB240802C00046000 | 2024-06-26 9:48AM EDT | 46.00 | 2.80 | 4.80 | 5.10 | 0.00 | - | 6 | 22 | 49.66% |
| GTLB240802C00047000 | 2024-06-27 10:12AM EDT | 47.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 13 | 48.68% |
| GTLB240802C00048000 | 2024-06-24 11:49AM EDT | 48.00 | 0.95 | 2.60 | 3.80 | 0.00 | - | 8 | 12 | 48.58% |
| GTLB240802C00049000 | 2024-07-01 11:37AM EDT | 49.00 | 3.22 | 3.00 | 3.30 | +0.02 | +0.62% | 4 | 9 | 49.27% |
| GTLB240802C00050000 | 2024-07-01 10:15AM EDT | 50.00 | 2.27 | 2.50 | 2.80 | -0.43 | -15.93% | 4 | 28 | 48.98% |
| GTLB240802C00051000 | 2024-06-27 3:24PM EDT | 51.00 | 2.20 | 2.00 | 2.25 | 0.00 | - | 6 | 6 | 46.97% |
| GTLB240802C00052000 | 2024-06-26 12:20PM EDT | 52.00 | 1.70 | 1.65 | 1.90 | 0.00 | - | - | 1 | 47.41% |
| GTLB240802C00053000 | 2024-06-24 3:34PM EDT | 53.00 | 0.30 | 1.40 | 1.60 | 0.00 | - | - | 3 | 47.90% |
| GTLB240802C00055000 | 2024-06-27 10:58AM EDT | 55.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 210 | 47.31% |
| GTLB240802C00056000 | 2024-06-26 2:11PM EDT | 56.00 | 1.00 | 0.70 | 1.00 | 0.00 | - | - | 11 | 50.59% |
| GTLB240802C00060000 | 2024-06-18 3:56PM EDT | 60.00 | 0.15 | 0.25 | 0.45 | 0.00 | - | - | 1 | 51.07% |
| GTLB240802C00065000 | 2024-06-26 2:29PM EDT | 65.00 | 0.23 | 0.05 | 1.40 | 0.00 | - | - | 1 | 74.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240802P00034000 | 2024-06-18 3:52PM EDT | 34.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 103.32% |
| GTLB240802P00035000 | 2024-06-18 3:28PM EDT | 35.00 | 0.28 | 0.00 | 1.25 | 0.00 | - | - | 0 | 95.02% |
| GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 39.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | - | 1 | 76.42% |
| GTLB240802P00040000 | 2024-06-24 10:49AM EDT | 40.00 | 0.91 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 51.56% |
| GTLB240802P00042000 | 2024-06-28 3:40PM EDT | 42.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 11 | 48.34% |
| GTLB240802P00044000 | 2024-06-28 2:13PM EDT | 44.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 23 | 37 | 45.61% |
| GTLB240802P00045000 | 2024-06-28 1:50PM EDT | 45.00 | 0.95 | 0.70 | 2.85 | 0.00 | - | 3 | 0 | 64.70% |
| GTLB240802P00046000 | 2024-07-01 9:34AM EDT | 46.00 | 1.14 | 0.85 | 1.15 | -0.06 | -5.00% | 1 | 10 | 45.41% |
| GTLB240802P00047000 | 2024-06-28 3:33PM EDT | 47.00 | 1.40 | 1.20 | 1.60 | 0.00 | - | 1 | 3 | 47.56% |
| GTLB240802P00048000 | 2024-06-27 9:30AM EDT | 48.00 | 1.71 | 1.60 | 1.80 | -1.02 | -37.36% | 1 | 4 | 43.99% |
| GTLB240802P00049000 | 2024-07-01 11:37AM EDT | 49.00 | 2.41 | 2.00 | 2.30 | -1.42 | -37.08% | 2 | 2 | 44.85% |
| GTLB240802P00051000 | 2024-06-27 10:25AM EDT | 51.00 | 3.44 | 3.10 | 3.30 | 0.00 | - | - | 1 | 43.43% |
| GTLB240802P00053000 | 2024-06-17 10:08AM EDT | 53.00 | 9.63 | 4.30 | 4.70 | 0.00 | - | - | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.