GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 1 | 4 | 25.00 | 0.27 | 0.00 | - | 2 | 25 |
| 13.10 | 0.00 | - | 3 | 4 | 30.00 | 0.09 | 0.00 | - | 10 | 29 |
| 16.70 | 0.00 | - | - | 8 | 33.00 | 0.25 | 0.00 | - | 10 | 65 |
| 10.00 | 0.00 | - | 10 | 85 | 35.00 | 0.30 | 0.00 | - | 1 | 155 |
| 18.00 | 0.00 | - | 1 | 2 | 38.00 | 0.62 | 0.00 | - | 2 | 130 |
| 5.05 | -0.45 | -8.18% | 1 | 66 | 40.00 | 1.13 | +0.03 | +2.73% | 80 | 1,472 |
| 3.75 | +0.11 | +3.02% | 7 | 18 | 42.00 | 1.97 | +0.22 | +12.57% | 30 | 147 |
| 2.19 | -0.26 | -10.61% | 14 | 373 | 45.00 | 3.46 | +0.26 | +8.12% | 3 | 429 |
| 1.48 | -0.12 | -7.50% | 3 | 682 | 47.00 | 4.50 | 0.00 | - | 8 | 225 |
| 0.80 | -0.10 | -11.11% | 18 | 1,259 | 50.00 | 6.96 | 0.00 | - | 1 | 239 |
| 0.35 | 0.00 | - | 8 | 647 | 55.00 | 11.35 | -0.85 | -6.97% | 1 | 795 |
| 0.10 | 0.00 | - | 8 | 700 | 60.00 | 16.66 | +0.46 | +2.84% | 2 | 3 |
| 0.15 | -0.25 | -62.50% | 15 | 527 | 65.00 | 18.43 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 3 | 755 | 70.00 | 26.30 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 362 | 75.00 | 22.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 14 | 223 | 80.00 | 16.50 | 0.00 | - | 5 | 11 |
| 0.20 | 0.00 | - | 10 | 137 | 85.00 | 26.50 | 0.00 | - | 16 | 32 |
| 0.55 | 0.00 | - | 12 | 127 | 90.00 | 29.60 | 0.00 | - | 9 | 61 |
| 0.15 | 0.00 | - | 8 | 69 | 95.00 | 31.90 | 0.00 | - | 1 | 11 |
| 0.43 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 95 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.