GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 15.20 | +0.40 | +2.70% | 1 | 10 | 30.00 | 0.55 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 1 | 4 | 35.00 | 1.55 | 0.00 | - | 1 | 95 |
| 6.90 | 0.00 | - | 1 | 8 | 40.00 | 3.40 | 0.00 | - | 1 | 110 |
| 4.80 | 0.00 | - | 10 | 71 | 45.00 | 5.90 | 0.00 | - | 1 | 65 |
| 2.93 | 0.00 | - | 30 | 139 | 50.00 | 8.81 | 0.00 | - | 1 | 248 |
| 1.83 | +0.03 | +1.67% | 55 | 240 | 55.00 | 13.24 | 0.00 | - | 1 | 84 |
| 1.05 | -0.15 | -12.50% | 87 | 2,393 | 60.00 | 16.60 | 0.00 | - | 10 | 46 |
| 0.66 | +0.06 | +10.00% | 2 | 48 | 65.00 | 22.38 | 0.00 | - | 1 | 21 |
| 0.44 | 0.00 | - | 15 | 99 | 70.00 | 16.90 | 0.00 | - | 1 | 21 |
| 0.27 | 0.00 | - | 5 | 39 | 75.00 | 26.20 | 0.00 | - | 15 | 20 |
| 0.29 | 0.00 | - | 10 | 34 | 80.00 | 26.40 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 3 | 20 | 85.00 | 28.00 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 50 | 59 | 90.00 | 25.55 | 0.00 | - | 40 | 42 |
| 0.40 | 0.00 | - | 1 | 39 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 15 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 80 | 110.00 | 48.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.