GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 3 | 15.00 | 0.15 | 0.00 | - | 1 | 165 |
| 39.78 | 0.00 | - | 4 | 7 | 17.50 | 0.15 | 0.00 | - | 38 | 73 |
| 32.00 | 0.00 | - | 1 | 20 | 20.00 | 0.36 | 0.00 | - | 22 | 33 |
| 42.64 | 0.00 | - | 1 | 16 | 22.50 | 0.40 | 0.00 | - | 2 | 14 |
| 20.80 | 0.00 | - | 1 | 32 | 25.00 | 0.65 | -0.08 | -10.96% | 4 | 151 |
| - | - | - | - | - | 28.00 | 1.10 | 0.00 | - | 1 | 55 |
| 16.46 | 0.00 | - | 2 | 64 | 30.00 | 1.41 | -0.10 | -6.62% | 2 | 278 |
| 15.20 | 0.00 | - | 1 | 37 | 32.00 | 2.00 | 0.00 | - | 5 | 24 |
| 11.80 | 0.00 | - | 1 | 87 | 35.00 | 2.70 | 0.00 | - | 98 | 1,443 |
| 10.75 | 0.00 | - | 3 | 89 | 37.00 | 3.70 | 0.00 | - | 23 | 252 |
| 9.05 | 0.00 | - | 41 | 289 | 40.00 | 4.64 | 0.00 | - | 2 | 118 |
| 8.30 | +0.30 | +3.75% | 13 | 129 | 42.00 | 5.50 | +0.10 | +1.85% | 7 | 87 |
| 6.90 | -0.30 | -4.17% | 3 | 200 | 45.00 | 6.90 | -0.30 | -4.17% | 10 | 176 |
| 6.20 | +0.10 | +1.64% | 3 | 69 | 47.00 | 8.30 | 0.00 | - | 1 | 63 |
| 5.14 | +0.04 | +0.78% | 42 | 799 | 50.00 | 10.00 | -0.70 | -6.54% | 5 | 353 |
| 3.82 | +0.02 | +0.53% | 10 | 622 | 55.00 | 14.08 | 0.00 | - | 5 | 702 |
| 2.70 | -0.15 | -5.26% | 6 | 990 | 60.00 | 15.00 | 0.00 | - | 6 | 515 |
| 1.90 | -0.16 | -7.77% | 5 | 1,133 | 65.00 | 21.80 | -0.90 | -3.96% | 25 | 580 |
| 1.45 | 0.00 | - | 1 | 1,069 | 70.00 | 24.48 | 0.00 | - | 1 | 815 |
| 1.10 | 0.00 | - | 4 | 977 | 75.00 | 32.19 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 21 | 635 | 80.00 | 25.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 39 | 85.00 | 29.30 | 0.00 | - | 22 | 126 |
| 0.40 | 0.00 | - | 1 | 609 | 90.00 | 26.60 | 0.00 | - | 17 | 54 |
| 0.43 | 0.00 | - | 2 | 92 | 95.00 | 30.00 | 0.00 | - | 4 | 12 |
| 0.65 | 0.00 | - | 7 | 111 | 100.00 | 34.00 | 0.00 | - | 4 | 6 |
| 0.22 | 0.00 | - | 1 | 21 | 105.00 | 44.20 | 0.00 | - | 2 | 2 |
| 0.45 | +0.14 | +45.16% | 3 | 82 | 110.00 | 49.50 | 0.00 | - | 9 | 1 |
© 2024 Yahoo. All rights reserved.