GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.90 | 0.00 | - | - | 69 |
| 24.00 | 0.00 | - | 7 | 33 | 25.00 | 2.45 | +0.15 | +6.52% | 2 | 128 |
| 20.00 | +0.57 | +2.93% | 10 | 353 | 30.00 | 4.27 | 0.00 | - | 1 | 180 |
| 16.60 | 0.00 | - | 2 | 17 | 35.00 | 6.02 | +0.05 | +0.84% | 1 | 5,426 |
| 14.24 | 0.00 | - | 10 | 49 | 40.00 | 8.37 | +0.25 | +3.08% | 1 | 199 |
| 12.90 | +0.30 | +2.38% | 1 | 60 | 45.00 | 11.32 | 0.00 | - | 1 | 672 |
| 10.98 | +0.17 | +1.57% | 6 | 147 | 50.00 | 13.80 | 0.00 | - | 3 | 100 |
| 9.40 | 0.00 | - | 1 | 90 | 55.00 | 17.00 | 0.00 | - | 10 | 165 |
| 7.85 | 0.00 | - | 1 | 175 | 60.00 | 21.00 | 0.00 | - | 39 | 81 |
| 7.00 | +0.34 | +5.11% | 1 | 191 | 65.00 | 22.60 | 0.00 | - | 2 | 30 |
| 6.17 | 0.00 | - | 3 | 195 | 70.00 | 27.55 | 0.00 | - | 25 | 52 |
| 5.20 | 0.00 | - | 1 | 374 | 75.00 | 27.40 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 4 | 261 | 80.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 180 | 85.00 | 26.17 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 240 | 90.00 | 46.40 | +0.70 | +1.53% | 1 | 17 |
| 2.89 | 0.00 | - | 1 | 4,069 | 95.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 607 | 100.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 347 | 105.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 661 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.