GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618C00040000 | 2024-09-13 9:30AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB260618C00042500 | 2024-07-16 10:40AM EDT | 42.50 | 19.40 | 11.00 | 16.00 | 0.00 | - | 10 | 10 | 44.69% |
| GTLB260618C00045000 | 2024-09-26 9:46AM EDT | 45.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260618C00050000 | 2024-09-26 9:51AM EDT | 50.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260618C00052500 | 2024-09-26 9:51AM EDT | 52.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GTLB260618C00055000 | 2024-09-26 10:07AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GTLB260618C00057500 | 2024-09-10 11:04AM EDT | 57.50 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GTLB260618C00060000 | 2024-09-18 9:30AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB260618C00062500 | 2024-09-27 9:30AM EDT | 62.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB260618C00070000 | 2024-09-19 9:30AM EDT | 70.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260618C00075000 | 2024-09-10 12:54PM EDT | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260618C00080000 | 2024-09-06 12:10PM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB260618P00022500 | 2024-08-23 9:30AM EDT | 22.50 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 66.04% |
| GTLB260618P00025000 | 2024-07-03 12:33PM EDT | 25.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.17% |
| GTLB260618P00030000 | 2024-08-27 1:41PM EDT | 30.00 | 2.95 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 63.97% |
| GTLB260618P00035000 | 2024-06-28 12:14PM EDT | 35.00 | 5.90 | 0.50 | 5.50 | 0.00 | - | 18 | 18 | 54.98% |
| GTLB260618P00045000 | 2024-08-08 12:32PM EDT | 45.00 | 10.30 | 4.40 | 8.70 | 0.00 | - | 2 | 3 | 47.24% |
| GTLB260618P00057500 | 2024-09-19 2:09PM EDT | 57.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB260618P00065000 | 2024-08-20 10:01AM EDT | 65.00 | 20.80 | 15.00 | 18.80 | 0.00 | - | 1 | 0 | 36.07% |
© 2024 Yahoo. All rights reserved.