Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705P00036000 | 2024-06-18 9:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 3 | 195.70% |
GTLB240726P00036000 | 2024-06-20 10:12AM EDT | 2024-07-26 | 0.14 | 0.05 | 0.25 | -0.16 | -53.33% | 3 | 3 | 68.95% |