Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240705P00039000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 160.16% |
GTLB240712P00039000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 113.28% |
GTLB240726P00039000 | 2024-06-21 3:34PM EDT | 2024-07-26 | 0.55 | 0.10 | 1.45 | 0.00 | - | 1 | 20 | 83.79% |
GTLB240802P00039000 | 2024-06-17 1:36PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 73.34% |