GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -2.50 | -42.37% | 20 | 42 | 2024-06-28 | 0.11 | +0.06 | +120.00% | 3 | 87 |
| 8.90 | +5.25 | +143.84% | 54 | 74 | 2024-07-05 | 0.05 | -0.25 | -83.33% | 28 | 34 |
| 8.00 | +4.32 | +117.39% | 10 | 10 | 2024-07-12 | 0.01 | -0.29 | -96.67% | 3 | 22 |
| 9.50 | +5.00 | +111.11% | 203 | 420 | 2024-07-19 | 0.15 | -0.28 | -65.12% | 38 | 271 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.91 | 0.00 | - | 2 | 0 |
| 9.06 | +3.56 | +64.73% | 4 | 66 | 2024-08-16 | 0.38 | -0.72 | -65.45% | 8 | 1,495 |
| 10.85 | +3.93 | +56.79% | 6 | 92 | 2024-09-20 | 1.46 | -1.04 | -41.60% | 4 | 142 |
| 11.44 | +4.54 | +65.80% | 2 | 8 | 2024-10-18 | 2.05 | -1.35 | -39.71% | 9 | 110 |
| 14.00 | +4.95 | +54.70% | 2 | 289 | 2025-01-17 | 3.80 | -0.84 | -18.10% | 10 | 118 |
| 14.24 | 0.00 | - | 10 | 49 | 2026-01-16 | 8.02 | -0.10 | -1.23% | 1 | 198 |
| - | - | - | - | - | 2026-12-18 | 10.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.