GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | +4.47 | +993.33% | 180 | 633 | 2024-06-28 | 0.06 | -1.59 | -97.55% | 45 | 57 |
| 3.98 | +3.23 | +430.67% | 71 | 230 | 2024-07-05 | 0.10 | -2.69 | -93.40% | 12 | 32 |
| 5.20 | +4.00 | +333.33% | 7 | 209 | 2024-07-12 | 0.60 | -1.61 | -72.85% | 3 | 16 |
| 5.70 | +4.19 | +277.48% | 86 | 671 | 2024-07-19 | 0.63 | -2.61 | -80.56% | 22 | 269 |
| 4.90 | +3.28 | +202.47% | 4 | 28 | 2024-07-26 | 0.97 | -1.78 | -64.73% | 16 | 9 |
| 5.57 | +3.57 | +178.50% | 9 | 21 | 2024-08-02 | 2.80 | 0.00 | - | 17 | 24 |
| 6.30 | +3.85 | +157.14% | 102 | 383 | 2024-08-16 | 1.45 | -1.75 | -54.69% | 6 | 432 |
| 8.37 | +4.07 | +94.65% | 46 | 208 | 2024-09-20 | 3.35 | -1.95 | -36.79% | 110 | 224 |
| 9.00 | +4.20 | +87.50% | 23 | 71 | 2024-10-18 | 3.73 | -2.17 | -36.78% | 12 | 65 |
| 10.50 | +3.30 | +45.83% | 6 | 201 | 2025-01-17 | 5.30 | -1.90 | -26.39% | 63 | 171 |
| 16.80 | +4.20 | +33.33% | 12 | 60 | 2026-01-16 | 11.32 | 0.00 | - | 1 | 672 |
| 15.00 | 0.00 | - | - | 1 | 2026-06-18 | 12.31 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 13.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.