GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.87 | +8,700.01% | 1,099 | 214 | 2024-06-28 | 1.18 | -5.02 | -80.97% | 9 | 39 |
| 1.50 | +1.39 | +1,263.64% | 408 | 111 | 2024-07-05 | 1.55 | -5.45 | -77.86% | 3 | 0 |
| 1.70 | +1.53 | +900.00% | 54 | 36 | 2024-07-12 | 4.08 | -2.92 | -41.71% | 1 | 7 |
| 2.35 | +2.03 | +634.38% | 2,378 | 1,210 | 2024-07-19 | 2.46 | -4.01 | -61.98% | 29 | 333 |
| 2.56 | +2.11 | +468.89% | 72 | 237 | 2024-07-26 | - | - | - | - | - |
| 3.52 | +2.62 | +291.11% | 1,079 | 1,260 | 2024-08-16 | 3.20 | -3.76 | -54.02% | 30 | 239 |
| 5.70 | +3.15 | +128.57% | 759 | 320 | 2024-09-20 | 5.26 | -2.94 | -35.85% | 20 | 748 |
| 6.33 | +3.40 | +116.04% | 59 | 139 | 2024-10-18 | 5.89 | -2.92 | -33.14% | 36 | 248 |
| 8.78 | +3.68 | +72.16% | 21 | 803 | 2025-01-17 | 10.00 | -0.70 | -6.54% | 5 | 348 |
| 13.60 | +2.79 | +25.81% | 5 | 153 | 2026-01-16 | 13.80 | 0.00 | - | 3 | 100 |
| 13.81 | 0.00 | - | 7 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.