Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621C00005000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.70 | 0.00 | - | 2 | 3 | 63.28% |
| GTN240816C00005000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.80 | 0.00 | - | 2 | 13 | 56.25% |
| GTN241115C00005000 | 2024-05-16 12:12PM EDT | 2024-11-15 | 1.93 | 1.75 | 2.00 | 0.00 | - | 1 | 239 | 55.08% |
| GTN241220C00005000 | 2024-05-14 2:39PM EDT | 2024-12-20 | 2.42 | 1.80 | 2.10 | 0.00 | - | 3 | 496 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621P00005000 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 75.00% |
| GTN240816P00005000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.20 | 0.00 | - | 10 | 25 | 54.10% |
| GTN241115P00005000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.50 | 0.00 | - | 3 | 23 | 61.91% |
| GTN241220P00005000 | 2024-05-17 10:31AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 1 | 5,058 | 60.16% |
© 2024 Yahoo. All rights reserved.