Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA241220C00040000 | 2024-06-06 12:09PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920P00040000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.75 | 0.00 | - | - | 2 | 57.42% |
| GVA241220P00040000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.