Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920C00045000 | 2024-06-21 11:26AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GVA241220C00045000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920P00045000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.50 | 0.00 | - | 11 | 13 | 69.87% |
| GVA241220P00045000 | 2024-06-18 12:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.