Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920C00050000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 4.49 | 10.00 | 11.60 | 0.00 | - | 6 | 5 | 47.10% |
| GVA241220C00050000 | 2024-06-21 2:46PM EDT | 2024-12-20 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240920P00050000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.47% |
| GVA241220P00050000 | 2024-06-24 9:36AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.