Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00055000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 4.50 | 6.00 | 9.30 | 0.00 | - | 2 | 60 | 58.20% |
| GVA240920C00055000 | 2024-06-11 12:07PM EDT | 2024-09-20 | 6.60 | 6.90 | 10.50 | 0.00 | - | 25 | 42 | 59.64% |
| GVA241220C00055000 | 2024-06-04 3:42PM EDT | 2024-12-20 | 8.73 | 8.30 | 12.00 | 0.00 | - | 5 | 28 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00055000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.50 | 0.00 | - | 5 | 44 | 43.65% |
| GVA240920P00055000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 1.00 | 0.80 | 2.40 | 0.00 | - | 2 | 27 | 44.61% |
© 2024 Yahoo. All rights reserved.