Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.20 | 2.25 | 3.80 | 0.00 | - | 4 | 38 | 48.36% |
| GVA240920C00060000 | 2024-06-26 2:09PM EDT | 2024-09-20 | 4.00 | 4.20 | 5.30 | 0.00 | - | 2 | 73 | 37.99% |
| GVA241220C00060000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 4 | 40.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00060000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.45 | 0.55 | 1.05 | 0.00 | - | 1 | 70 | 28.37% |
| GVA240920P00060000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 3.31 | 1.95 | 2.85 | 0.00 | - | 3 | 51 | 30.49% |
| GVA241220P00060000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 3.40 | 3.00 | 5.50 | 0.00 | - | 1 | 3 | 37.17% |
© 2024 Yahoo. All rights reserved.