Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719C00065000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.60 | 0.00 | - | 4 | 152 | 29.40% |
| GVA240816C00065000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.95 | 0.00 | - | 1 | 7 | 36.30% |
| GVA240920C00065000 | 2024-06-20 2:19PM EDT | 2024-09-20 | 2.15 | 1.75 | 3.00 | 0.00 | - | 5 | 32 | 37.02% |
| GVA241220C00065000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 6.05 | 3.40 | 4.70 | 0.00 | - | 5 | 11 | 35.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240719P00065000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 3.10 | 1.35 | 4.70 | 0.00 | - | 4 | 17 | 42.73% |
| GVA240920P00065000 | 2024-06-20 9:40AM EDT | 2024-09-20 | 3.41 | 2.90 | 6.70 | 0.00 | - | - | 8 | 39.45% |
© 2024 Yahoo. All rights reserved.