New Zealand markets closed

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.7497-0.0303 (-3.88%)
At close: 04:00PM EDT
0.7667 +0.02 (+2.27%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWH240621C000015002024-05-07 3:54PM EDT2024-06-210.100.000.750.00-15201,406.25%
GWH240920C000015002024-05-20 12:08PM EDT2024-09-200.050.000.150.00-132146.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWH240920P000015002024-03-28 2:17PM EDT2024-09-200.830.450.900.00-11198.44%