ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-05-01 2:46PM EDT | 0.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 40 | 556.25% |
| GWH240517C00001000 | 2024-05-03 2:16PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 23 | 439 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00000500 | 2024-05-03 3:51PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 60 | 5 | 275.00% |
| GWH240517P00001000 | 2024-05-03 10:51AM EDT | 1.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 6 | 228.13% |
© 2024 Yahoo. All rights reserved.