ESS Tech, Inc. (GWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517C00000500 | 2024-04-26 11:16AM EDT | 0.50 | 0.13 | 0.15 | 0.25 | -0.07 | -35.00% | 1 | 42 | 221.88% |
| GWH240517C00001000 | 2024-04-26 12:18PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 21 | 117 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWH240517P00001000 | 2024-04-12 3:06PM EDT | 1.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 206.25% |
© 2024 Yahoo. All rights reserved.