Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00115000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 33.50 | 30.80 | 33.90 | 0.00 | - | 1 | 15 | 159.18% |
| H240719C00115000 | 2024-05-28 3:33PM EDT | 2024-07-19 | 33.89 | 31.70 | 34.40 | 0.00 | - | 1 | 1 | 53.27% |
| H250117C00115000 | 2024-06-10 10:24AM EDT | 2025-01-17 | 35.33 | 36.20 | 39.00 | 0.00 | - | 1 | 10 | 46.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| H241115P00115000 | 2024-06-05 10:07AM EDT | 2024-11-15 | 1.75 | 1.15 | 1.35 | 0.00 | - | 4 | 7 | 31.02% |
| H250117P00115000 | 2024-05-28 12:32PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.20 | 0.00 | - | 1 | 28 | 30.25% |
© 2024 Yahoo. All rights reserved.