Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 18.10 | 20.60 | 0.00 | - | 5 | 261 | 107.86% |
| H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 24.20 | 25.40 | 0.00 | - | 4 | 20 | 63.44% |
| H250117C00130000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 24.70 | 25.30 | 27.30 | 0.00 | - | 1 | 20 | 40.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00130000 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 51.56% |
| H240719P00130000 | 2024-06-06 1:56PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 162 | 29.40% |
| H240816P00130000 | 2024-06-12 1:38PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.40 | 0.00 | - | 5 | 14 | 30.21% |
| H241115P00130000 | 2024-06-11 2:57PM EDT | 2024-11-15 | 3.62 | 2.05 | 3.40 | 0.00 | - | 1 | 2 | 27.27% |
| H250117P00130000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 4.50 | 4.40 | 5.80 | +0.43 | +10.57% | 50 | 336 | 29.86% |
© 2024 Yahoo. All rights reserved.