Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.40 | 0.75 | 0.90 | -1.30 | -76.47% | 2 | 168 | 25.03% |
| H240719C00150000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | -1.71 | -36.31% | 3 | 39 | 25.71% |
| H240816C00150000 | 2024-06-12 1:00PM EDT | 2024-08-16 | 7.00 | 5.70 | 6.40 | 0.00 | - | 1 | 18 | 31.09% |
| H241115C00150000 | 2024-05-30 11:14AM EDT | 2024-11-15 | 9.90 | 10.00 | 10.90 | 0.00 | - | 1 | 11 | 31.60% |
| H250117C00150000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 12.60 | 12.70 | 13.30 | 0.00 | - | 3 | 80 | 31.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 4.19 | 3.10 | 3.40 | +2.04 | +94.88% | 2 | 178 | 24.56% |
| H240719P00150000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 4.48 | 5.00 | 5.30 | 0.00 | - | 1 | 35 | 21.57% |
| H240816P00150000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 6.40 | 6.90 | 7.70 | 0.00 | - | 1 | 53 | 26.00% |
| H241115P00150000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 10.60 | 8.10 | 10.60 | 0.00 | - | 1 | 39 | 24.19% |
| H250117P00150000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 12.85 | 9.80 | 11.90 | 0.00 | - | 5 | 37 | 23.24% |
© 2024 Yahoo. All rights reserved.