Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00155000 | 2024-06-11 3:21PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 756 | 184 | 27.83% |
| H240719C00155000 | 2024-06-14 10:18AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.80 | -0.80 | -33.33% | 2 | 157 | 25.11% |
| H240816C00155000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 3.75 | 3.70 | 4.40 | -1.05 | -21.88% | 3 | 240 | 30.49% |
| H241115C00155000 | 2024-06-12 2:02PM EDT | 2024-11-15 | 8.29 | 7.90 | 8.80 | 0.00 | - | 1 | 4 | 31.28% |
| H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 9.60 | 10.10 | 0.00 | - | 2 | 34 | 29.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00155000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 9.26 | 6.70 | 9.70 | +3.56 | +62.46% | 1 | 69 | 65.58% |
| H240719P00155000 | 2024-06-13 1:36PM EDT | 2024-07-19 | 7.00 | 8.30 | 10.00 | 0.00 | - | 1 | 65 | 29.48% |
| H240816P00155000 | 2024-06-12 1:34PM EDT | 2024-08-16 | 9.25 | 9.60 | 11.30 | 0.00 | - | 3 | 322 | 27.74% |
| H241115P00155000 | 2024-05-21 11:20AM EDT | 2024-11-15 | 12.10 | 11.80 | 13.40 | 0.00 | - | - | 1 | 23.45% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.90 | 14.30 | 0.00 | - | 10 | 8 | 21.78% |
© 2024 Yahoo. All rights reserved.