Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 1 | 375 | 31.45% |
| H240719C00160000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.55 | 0.70 | 1.00 | -0.70 | -56.00% | 1 | 135 | 26.33% |
| H240816C00160000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 3.00 | 2.30 | 2.65 | 0.00 | - | 2 | 409 | 28.75% |
| H241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 7.50 | 5.90 | 7.10 | 0.00 | - | 2 | 10 | 31.21% |
| H250117C00160000 | 2024-06-04 1:56PM EDT | 2025-01-17 | 8.30 | 8.20 | 9.90 | 0.00 | - | 1 | 321 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 9.10 | 11.80 | 0.00 | - | 1 | 3 | 0.00% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 10.60 | 12.30 | 0.00 | - | 1 | 63 | 0.00% |
| H240816P00160000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 14.90 | 12.10 | 14.40 | +2.70 | +22.13% | 1 | 208 | 24.68% |
| H241115P00160000 | 2024-06-11 2:57PM EDT | 2024-11-15 | 17.04 | 15.00 | 17.70 | 0.00 | - | 1 | 7 | 25.84% |
| H250117P00160000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 15.20 | 16.40 | 17.90 | 0.00 | - | 1 | 24 | 22.23% |
© 2024 Yahoo. All rights reserved.