Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00165000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.70 | 0.00 | - | 1 | 113 | 58.69% |
| H240719C00165000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 168 | 25.44% |
| H240816C00165000 | 2024-05-30 11:29AM EDT | 2024-08-16 | 1.65 | 1.35 | 1.65 | 0.00 | - | 13 | 426 | 28.46% |
| H241115C00165000 | 2024-06-05 12:05PM EDT | 2024-11-15 | 4.30 | 4.40 | 5.10 | 0.00 | - | 2 | 22 | 29.46% |
| H250117C00165000 | 2024-06-12 2:26PM EDT | 2025-01-17 | 7.40 | 6.50 | 7.60 | 0.00 | - | 2 | 83 | 30.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.80 | 16.50 | 0.00 | - | 1 | 17 | 0.00% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 17.20 | 20.00 | 0.00 | - | 1 | 5 | 33.22% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 17.42% |
| H250117P00165000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 18.69 | 18.80 | 23.00 | 0.00 | - | 1 | 23 | 25.74% |
© 2024 Yahoo. All rights reserved.