Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 420 | 62.89% |
| H240719C00170000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.50 | 0.00 | - | 33 | 112 | 31.98% |
| H240816C00170000 | 2024-06-05 10:08AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.00 | 0.00 | - | 5 | 63 | 28.33% |
| H241115C00170000 | 2024-06-07 12:35PM EDT | 2024-11-15 | 3.40 | 3.20 | 3.90 | 0.00 | - | 1 | 59 | 29.19% |
| H250117C00170000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 6.16 | 5.10 | 5.60 | 0.00 | - | 2 | 21 | 29.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240816P00170000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 23.10 | 20.50 | 23.30 | 0.00 | - | - | 5 | 26.39% |
| H250117P00170000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 22.91 | 22.70 | 26.50 | 0.00 | - | 10 | 10 | 24.78% |
© 2024 Yahoo. All rights reserved.