Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-05-24 10:11AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 1 | 1,302 | 22.86% |
| H240719C00160000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 2.28 | 1.45 | 1.70 | 0.00 | - | 23 | 131 | 23.51% |
| H240816C00160000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 3.80 | 3.10 | 3.40 | 0.00 | - | 13 | 408 | 26.51% |
| H241115C00160000 | 2024-05-23 11:26AM EDT | 2024-11-15 | 7.50 | 6.60 | 7.50 | 0.00 | - | 2 | 10 | 29.16% |
| H250117C00160000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 10.50 | 9.50 | 9.90 | 0.00 | - | 10 | 326 | 30.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 11.40 | 12.40 | 0.00 | - | 1 | 46 | 25.42% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 12.20 | 12.60 | 0.00 | - | 1 | 63 | 19.51% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 13.20 | 13.70 | 0.00 | - | 1 | 208 | 21.27% |
| H241115P00160000 | 2024-05-22 11:32AM EDT | 2024-11-15 | 14.00 | 14.10 | 15.90 | 0.00 | - | 1 | 7 | 21.01% |
| H250117P00160000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 15.20 | 16.60 | 17.20 | 0.00 | - | 1 | 24 | 20.97% |
© 2024 Yahoo. All rights reserved.