Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00180000 | 2024-03-28 9:40AM EDT | 2024-06-21 | 2.15 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 42.73% |
| H240719C00180000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 2.90 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 36.34% |
| H240816C00180000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 2.00 | 0.65 | 0.85 | 0.00 | - | 2 | 6 | 27.32% |
| H250117C00180000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 7.71 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 28.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00180000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 33.20 | 29.20 | 31.90 | 0.00 | - | - | 1 | 17.18% |
© 2024 Yahoo. All rights reserved.