Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
Watchlists
My Portfolios
Market Data
Latest News
Industries
Personal Finance
Currency Convertor
Video
New Zealand markets open in 7 hours 47 minutes
NZX 50
11,864.89
-7.75
(-0.07%)
NZD/USD
0.6144
-0.0027
(-0.43%)
ALL ORDS
7,974.80
-27.70
(-0.35%)
OIL
78.49
-0.13
(-0.17%)
GOLD
2,348.40
+30.40
(+1.31%)
APUS CAPITAL REVALUE FD.R (H61X.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
183.36
-2.42
(-1.30%)
At close: 06:18PM CEST
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
Time period
:
16 Jun 2023 - 16 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
14 Jun 2024
185.92
185.92
182.08
183.36
183.36
20
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.