Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 535.35% |
| HAE240517C00075000 | 2024-05-15 2:38PM EDT | 75.00 | 22.50 | 17.00 | 21.60 | 0.00 | - | 10 | 0 | 484.96% |
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 80.00 | 4.70 | 12.50 | 16.70 | 0.00 | - | 30 | 188 | 171.09% |
| HAE240517C00085000 | 2024-05-15 1:58PM EDT | 85.00 | 12.82 | 7.80 | 11.30 | 0.00 | - | 3 | 437 | 103.13% |
| HAE240517C00090000 | 2024-05-15 2:51PM EDT | 90.00 | 4.31 | 2.75 | 6.00 | -2.69 | -38.43% | 2 | 555 | 169.53% |
| HAE240517C00095000 | 2024-05-09 10:00AM EDT | 95.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 12 | 666 | 97.95% |
| HAE240517C00100000 | 2024-05-08 3:58PM EDT | 100.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 561 | 228.61% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 287.11% |
| HAE240517C00115000 | 2024-05-08 3:51PM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 107 | 120 | 157.81% |
| HAE240517C00120000 | 2024-04-23 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 192 | 609.77% |
| HAE240517P00075000 | 2024-05-10 1:10PM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 510.94% |
| HAE240517P00080000 | 2024-05-08 1:24PM EDT | 80.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 3 | 1,168 | 415.23% |
| HAE240517P00085000 | 2024-05-08 1:24PM EDT | 85.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 1 | 522 | 320.31% |
| HAE240517P00090000 | 2024-05-09 11:41AM EDT | 90.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 10 | 279 | 187.79% |
| HAE240517P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 4.50 | 0.00 | 4.50 | 0.00 | - | 4 | 9 | 100.68% |
© 2024 Yahoo. All rights reserved.