Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 398.63% |
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 75.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAE240621C00080000 | 2024-06-17 11:39AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAE240621C00085000 | 2024-06-20 12:49PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAE240621C00090000 | 2024-06-20 11:40AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAE240621C00095000 | 2024-06-05 10:50AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAE240621C00105000 | 2024-06-06 2:34PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 511.23% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 536.33% |
| HAE240621C00135000 | 2024-05-24 9:33AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 606.84% |
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| HAE240621P00080000 | 2024-05-23 2:02PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAE240621P00085000 | 2024-06-05 12:47PM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 3.60 | 7.90 | 0.00 | - | 29 | 106 | 162.40% |
| HAE240621P00095000 | 2024-05-30 11:04AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.