New Zealand markets open in 8 hours 22 minutes

Haemonetics Corporation (HAE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.92-1.01 (-1.18%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAE240621C000400002024-02-23 10:53AM EDT40.0035.1938.6043.500.00-110.00%
HAE240621C000700002024-03-08 10:52AM EDT70.0011.8215.2018.700.00-33148.05%
HAE240621C000750002024-05-22 1:59PM EDT75.0015.280.000.000.00-260.00%
HAE240621C000800002024-03-28 10:47AM EDT80.009.5012.8015.000.00-100130219.29%
HAE240621C000850002024-06-03 1:51PM EDT85.002.950.000.000.00-114580.20%
HAE240621C000900002024-06-10 2:19PM EDT90.000.950.000.000.00-2501,46112.50%
HAE240621C000950002024-06-05 10:50AM EDT95.000.600.000.000.00-1723512.50%
HAE240621C001000002024-05-22 9:49AM EDT100.002.000.000.000.00-11,12725.00%
HAE240621C001050002024-06-06 2:34PM EDT105.000.200.000.000.00-260425.00%
HAE240621C001100002024-04-09 1:51PM EDT110.001.050.004.800.00-11173.54%
HAE240621C001300002024-02-13 1:24PM EDT130.000.350.001.750.00--5181.15%
HAE240621C001350002024-05-24 9:33AM EDT135.000.050.000.000.00-114050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAE240621P000600002024-03-27 9:30AM EDT60.000.600.000.000.00-1450.00%
HAE240621P000650002024-02-20 10:35AM EDT65.002.750.254.800.00-313199.51%
HAE240621P000750002024-05-23 2:03PM EDT75.000.250.000.000.00-1228725.00%
HAE240621P000800002024-05-23 2:02PM EDT80.000.650.000.000.00-1024112.50%
HAE240621P000850002024-06-05 12:47PM EDT85.000.840.000.000.00-452780.00%
HAE240621P000900002024-05-15 2:46PM EDT90.001.050.000.000.00-291060.00%
HAE240621P000950002024-05-30 11:04AM EDT95.009.000.000.000.00-61720.00%
HAE240621P001000002024-05-22 9:49AM EDT100.0013.800.000.000.00-190.00%