The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 5.00 | 1.30 | 1.75 | 2.55 | 0.00 | - | - | 5 | 137.11% |
| HAIN240621C00006000 | 2024-05-24 12:31PM EDT | 6.00 | 1.10 | 0.00 | 1.25 | -0.12 | -9.84% | 2 | 109 | 99.61% |
| HAIN240621C00007000 | 2024-05-22 10:05AM EDT | 7.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 58 | 51.56% |
| HAIN240621C00008000 | 2024-05-24 10:07AM EDT | 8.00 | 0.18 | 0.05 | 0.15 | +0.03 | +20.00% | 10 | 131 | 55.47% |
| HAIN240621C00009000 | 2024-05-10 10:34AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 110.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00006000 | 2024-05-24 12:46PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | -0.20 | -80.00% | 7 | 38 | 107.03% |
| HAIN240621P00007000 | 2024-05-22 1:38PM EDT | 7.00 | 0.20 | 0.35 | 1.25 | 0.00 | - | 1 | 41 | 100.78% |
| HAIN240621P00008000 | 2024-05-22 12:58PM EDT | 8.00 | 0.76 | 0.95 | 1.30 | 0.00 | - | 24 | 25 | 76.17% |
| HAIN240621P00010000 | 2024-05-23 12:45PM EDT | 10.00 | 2.75 | 2.25 | 3.60 | 0.00 | - | 1 | 2 | 179.49% |
| HAIN240621P00011000 | 2024-05-09 12:08PM EDT | 11.00 | 4.30 | 3.90 | 4.80 | 0.00 | - | 1 | 0 | 158.98% |
© 2024 Yahoo. All rights reserved.