The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719C00007000 | 2024-06-17 1:58PM EDT | 7.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 6 | 7 | 52.54% |
| HAIN240719C00008000 | 2024-06-12 1:00PM EDT | 8.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 178 | 55.27% |
| HAIN240719C00009000 | 2024-06-12 3:53PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 25.00% |
| HAIN240719C00010000 | 2024-06-03 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240719P00006000 | 2024-06-17 1:46PM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 51.17% |
| HAIN240719P00007000 | 2024-06-17 1:51PM EDT | 7.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 19 | 50.00% |
| HAIN240719P00008000 | 2024-06-13 9:42AM EDT | 8.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 3 | 4 | 66.99% |
| HAIN240719P00009000 | 2024-06-06 11:57AM EDT | 9.00 | 1.30 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. All rights reserved.