The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 2 | 7 | 3.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | - | 3 | 4.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 8 | 5.00 | 0.19 | 0.00 | - | 2 | 25 |
| 0.95 | -0.25 | -20.83% | 1 | 37 | 6.00 | 0.15 | 0.00 | - | 1 | 204 |
| 0.60 | 0.00 | - | 28 | 147 | 7.00 | 0.50 | 0.00 | - | 30 | 565 |
| 0.15 | 0.00 | - | 3 | 255 | 8.00 | 0.97 | 0.00 | - | 7 | 142 |
| 0.05 | -0.05 | -50.00% | 21 | 161 | 9.00 | 1.76 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 52 | 558 | 10.00 | 3.70 | 0.00 | - | 2 | 28 |
| 0.05 | 0.00 | - | 1 | 2 | 11.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 28 | 12.00 | 5.70 | 0.00 | - | 10 | 0 |
| 0.99 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 26 | 14.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 40 | 42 | 15.00 | 4.30 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 1 | 4 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 87 | 87 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.