The Hain Celestial Group, Inc. (HAIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621C00005000 | 2024-04-25 11:45AM EDT | 5.00 | 1.30 | 1.75 | 2.55 | 0.00 | - | - | 5 | 289.06% |
| HAIN240621C00006000 | 2024-06-12 3:36PM EDT | 6.00 | 1.25 | 0.90 | 1.20 | 0.00 | - | 4 | 36 | 93.75% |
| HAIN240621C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 26 | 58 | 62.11% |
| HAIN240621C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 132.81% |
| HAIN240621C00009000 | 2024-06-04 1:05PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 11 | 275.78% |
| HAIN240621C00010000 | 2024-05-31 2:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAIN240621P00006000 | 2024-05-24 12:46PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 44 | 235.94% |
| HAIN240621P00007000 | 2024-06-17 9:46AM EDT | 7.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 77 | 74.22% |
| HAIN240621P00008000 | 2024-06-17 1:51PM EDT | 8.00 | 0.92 | 0.90 | 1.15 | 0.00 | - | 2 | 14 | 111.72% |
| HAIN240621P00010000 | 2024-05-23 12:45PM EDT | 10.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 1 | 0 | 278.91% |
| HAIN240621P00011000 | 2024-05-09 12:08PM EDT | 11.00 | 4.30 | 3.20 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.