Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00025000 | 2024-06-11 11:02AM EDT | 25.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL240628C00032000 | 2024-06-17 12:35PM EDT | 32.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| HAL240628C00033000 | 2024-06-17 1:33PM EDT | 33.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 161 | 81 | 0.00% |
| HAL240628C00033500 | 2024-06-17 3:00PM EDT | 33.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 57 | 65 | 0.00% |
| HAL240628C00034000 | 2024-06-17 3:57PM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 98 | 247 | 1.56% |
| HAL240628C00034500 | 2024-06-17 2:26PM EDT | 34.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 137 | 3.13% |
| HAL240628C00035000 | 2024-06-17 3:15PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 84 | 401 | 6.25% |
| HAL240628C00035500 | 2024-06-17 9:39AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HAL240628C00036000 | 2024-06-17 1:56PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| HAL240628C00036500 | 2024-06-17 3:29PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| HAL240628C00037000 | 2024-06-17 10:05AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| HAL240628C00037500 | 2024-06-13 3:36PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 20 | 12.50% |
| HAL240628C00038000 | 2024-06-13 3:43PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 234 | 12.50% |
| HAL240628C00038500 | 2024-06-13 3:43PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 30 | 25.00% |
| HAL240628C00039000 | 2024-06-13 3:42PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 127 | 25.00% |
| HAL240628C00039500 | 2024-06-13 3:40PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| HAL240628C00040000 | 2024-06-17 9:50AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 25.00% |
| HAL240628C00041000 | 2024-06-17 10:39AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 715 | 25.00% |
| HAL240628C00042000 | 2024-06-17 9:52AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 112 | 25.00% |
| HAL240628C00043000 | 2024-05-30 3:23PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 25.00% |
| HAL240628C00044000 | 2024-06-17 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 321 | 50.00% |
| HAL240628C00045000 | 2024-06-17 9:51AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 258 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00029500 | 2024-06-17 12:58PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| HAL240628P00030000 | 2024-06-13 3:13PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 55 | 12.50% |
| HAL240628P00030500 | 2024-06-14 11:15AM EDT | 30.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 12.50% |
| HAL240628P00031000 | 2024-06-17 10:51AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 116 | 12.50% |
| HAL240628P00031500 | 2024-06-17 1:40PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 166 | 199 | 12.50% |
| HAL240628P00032000 | 2024-06-17 1:02PM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 6.25% |
| HAL240628P00032500 | 2024-06-17 3:04PM EDT | 32.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| HAL240628P00033000 | 2024-06-17 3:33PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 154 | 3.13% |
| HAL240628P00033500 | 2024-06-17 3:34PM EDT | 33.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
| HAL240628P00034000 | 2024-06-17 3:36PM EDT | 34.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 24 | 174 | 0.00% |
| HAL240628P00034500 | 2024-06-17 2:11PM EDT | 34.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| HAL240628P00035000 | 2024-06-14 10:48AM EDT | 35.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 58 | 129 | 0.00% |
| HAL240628P00035500 | 2024-06-14 3:57PM EDT | 35.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HAL240628P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 164 | 114 | 0.00% |
| HAL240628P00036500 | 2024-06-17 1:09PM EDT | 36.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| HAL240628P00037000 | 2024-06-17 3:18PM EDT | 37.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL240628P00037500 | 2024-06-11 1:31PM EDT | 37.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240628P00038000 | 2024-06-06 12:34PM EDT | 38.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HAL240628P00039000 | 2024-06-07 12:20PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HAL240628P00040000 | 2024-06-06 10:00AM EDT | 40.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.