Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705C00033000 | 2024-06-14 1:50PM EDT | 33.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HAL240705C00034000 | 2024-06-17 1:23PM EDT | 34.00 | 0.50 | 0.41 | 0.78 | 0.00 | - | 76 | 182 | 30.27% |
| HAL240705C00035000 | 2024-06-17 2:26PM EDT | 35.00 | 0.25 | 0.23 | 0.53 | 0.00 | - | 134 | 338 | 34.28% |
| HAL240705C00036000 | 2024-06-17 3:28PM EDT | 36.00 | 0.12 | 0.08 | 0.14 | 0.00 | - | 3 | 124 | 26.56% |
| HAL240705C00037000 | 2024-06-17 10:28AM EDT | 37.00 | 0.01 | 0.02 | 0.52 | 0.00 | - | 1 | 176 | 53.32% |
| HAL240705C00038000 | 2024-06-17 10:28AM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| HAL240705C00039000 | 2024-06-17 2:53PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 65 | 12.50% |
| HAL240705C00040000 | 2024-06-17 2:54PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 50 | 25.00% |
| HAL240705C00041000 | 2024-06-17 2:51PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705P00028000 | 2024-06-12 10:17AM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
| HAL240705P00029000 | 2024-06-13 3:54PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 190 | 12.50% |
| HAL240705P00030000 | 2024-06-13 11:21AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| HAL240705P00031000 | 2024-06-14 12:44PM EDT | 31.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 121 | 156 | 52.64% |
| HAL240705P00032000 | 2024-06-17 1:11PM EDT | 32.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 6.25% |
| HAL240705P00033000 | 2024-06-17 3:15PM EDT | 33.00 | 0.47 | 0.26 | 0.62 | 0.00 | - | 1 | 93 | 31.84% |
| HAL240705P00034000 | 2024-06-14 3:20PM EDT | 34.00 | 1.54 | 0.88 | 1.03 | 0.00 | - | 12 | 33 | 29.64% |
| HAL240705P00035000 | 2024-06-14 11:20AM EDT | 35.00 | 2.25 | 1.33 | 1.78 | 0.00 | - | 58 | 121 | 33.59% |
| HAL240705P00036000 | 2024-06-17 3:48PM EDT | 36.00 | 2.57 | 2.15 | 2.87 | 0.00 | - | 120 | 127 | 47.46% |
| HAL240705P00037000 | 2024-06-05 1:12PM EDT | 37.00 | 3.22 | 1.46 | 4.35 | 0.00 | - | 20 | 16 | 75.64% |
| HAL240705P00038000 | 2024-06-05 1:12PM EDT | 38.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.