Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712C00032000 | 2024-06-14 1:29PM EDT | 32.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HAL240712C00033000 | 2024-06-17 1:35PM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 0.00% |
| HAL240712C00034000 | 2024-06-17 3:00PM EDT | 34.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 1.56% |
| HAL240712C00035000 | 2024-06-17 12:52PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 100 | 3.13% |
| HAL240712C00036000 | 2024-06-17 11:39AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 62 | 6.25% |
| HAL240712C00037000 | 2024-06-17 12:06PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 12.50% |
| HAL240712C00038000 | 2024-06-17 2:08PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| HAL240712C00039000 | 2024-06-07 1:33PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712P00029000 | 2024-06-14 3:19PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| HAL240712P00030000 | 2024-06-14 2:26PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| HAL240712P00031000 | 2024-06-17 1:00PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 6.25% |
| HAL240712P00032000 | 2024-06-17 1:01PM EDT | 32.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| HAL240712P00033000 | 2024-06-17 3:58PM EDT | 33.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 113 | 3.13% |
| HAL240712P00034000 | 2024-06-14 3:20PM EDT | 34.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| HAL240712P00035000 | 2024-06-12 3:26PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL240712P00036000 | 2024-06-17 12:55PM EDT | 36.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 0.00% |
| HAL240712P00037000 | 2024-06-04 10:06AM EDT | 37.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240712P00038000 | 2024-06-05 3:54PM EDT | 38.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 19 | 9 | 0.00% |
| HAL240712P00040000 | 2024-06-13 11:54AM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.