Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | - | 1 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 6.60 | 0.00 | - | 1 | 143 | 30.00 | 0.10 | 0.00 | - | 5 | 2,834 |
| 5.35 | 0.00 | - | 1 | 39 | 31.00 | 0.12 | 0.00 | - | 10 | 161 |
| 4.25 | 0.00 | - | 1 | 214 | 32.00 | 0.26 | 0.00 | - | 20 | 751 |
| 3.70 | -0.45 | -10.84% | 5 | 150 | 33.00 | 0.36 | +0.02 | +5.88% | 4 | 1,508 |
| 3.05 | +0.35 | +12.96% | 3 | 154 | 34.00 | 0.65 | 0.00 | - | 9 | 493 |
| 2.00 | 0.00 | - | 2 | 523 | 35.00 | 0.97 | 0.00 | - | 4 | 7,854 |
| 1.88 | +0.40 | +27.03% | 37 | 887 | 36.00 | 1.15 | -0.30 | -20.69% | 3 | 15,679 |
| 1.24 | +0.21 | +20.39% | 29 | 733 | 37.00 | 2.04 | 0.00 | - | 21 | 660 |
| 0.77 | +0.10 | +14.93% | 5 | 1,132 | 38.00 | 2.34 | -0.33 | -12.36% | 7 | 1,544 |
| 0.62 | +0.19 | +44.19% | 178 | 10,921 | 39.00 | 2.85 | -0.54 | -15.93% | 38 | 1,008 |
| 0.36 | +0.07 | +24.14% | 22 | 1,346 | 40.00 | 4.25 | 0.00 | - | 1 | 184 |
| 0.27 | +0.09 | +50.00% | 5 | 695 | 41.00 | 4.15 | 0.00 | - | 2 | 677 |
| 0.13 | 0.00 | - | 28 | 1,614 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 6 | 417 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.06 | 0.00 | - | 3 | 688 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.04 | 0.00 | - | 20 | 352 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.09 | 0.00 | - | 1 | 165 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 120 | 206 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.