Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00033000 | 2024-06-17 1:33PM EDT | 33.00 | 1.56 | 1.55 | 1.81 | 0.00 | - | 1 | 68 | 32.81% |
| HAL240726C00034000 | 2024-06-17 3:10PM EDT | 34.00 | 1.09 | 1.09 | 1.36 | 0.00 | - | 6 | 7 | 33.99% |
| HAL240726C00035000 | 2024-06-17 2:22PM EDT | 35.00 | 0.68 | 0.57 | 0.88 | 0.00 | - | 37 | 68 | 32.03% |
| HAL240726C00036000 | 2024-06-17 3:22PM EDT | 36.00 | 0.46 | 0.38 | 0.50 | 0.00 | - | 8 | 34 | 29.64% |
| HAL240726C00037000 | 2024-06-17 11:25AM EDT | 37.00 | 0.21 | 0.22 | 0.40 | 0.00 | - | 1 | 80 | 32.72% |
| HAL240726C00038000 | 2024-06-13 3:36PM EDT | 38.00 | 0.21 | 0.09 | 0.49 | 0.00 | - | 3 | 16 | 41.11% |
| HAL240726C00040000 | 2024-06-17 1:04PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726P00029000 | 2024-06-13 1:03PM EDT | 29.00 | 0.12 | 0.07 | 0.53 | 0.00 | - | 1 | 1 | 51.37% |
| HAL240726P00031000 | 2024-06-14 12:02PM EDT | 31.00 | 0.50 | 0.22 | 0.57 | 0.00 | - | 20 | 21 | 37.16% |
| HAL240726P00032000 | 2024-06-17 1:56PM EDT | 32.00 | 0.59 | 0.49 | 0.59 | 0.00 | - | 2 | 12,869 | 29.54% |
| HAL240726P00033000 | 2024-06-17 11:25AM EDT | 33.00 | 1.10 | 0.62 | 1.15 | 0.00 | - | 7 | 23 | 33.99% |
| HAL240726P00034000 | 2024-06-17 11:06AM EDT | 34.00 | 1.68 | 1.13 | 1.53 | 0.00 | - | 4 | 58 | 31.30% |
| HAL240726P00035000 | 2024-06-10 10:40AM EDT | 35.00 | 1.70 | 1.77 | 2.88 | 0.00 | - | - | 2 | 48.58% |
| HAL240726P00037000 | 2024-06-17 10:38AM EDT | 37.00 | 4.20 | 2.91 | 3.65 | 0.00 | - | 1 | 21 | 31.45% |
| HAL240726P00040000 | 2024-06-12 2:00PM EDT | 40.00 | 5.45 | 4.75 | 8.05 | 0.00 | - | - | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.