Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 10 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.05 | 0.00 | - | 1 | 3,820 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 3 | 19 |
| 10.65 | 0.00 | - | 10 | 12 | 27.00 | 0.22 | 0.00 | - | 1,001 | 8,441 |
| 9.20 | 0.00 | - | 1 | 2 | 28.00 | 0.18 | 0.00 | - | 8 | 6,043 |
| 9.50 | 0.00 | - | 2 | 29 | 29.00 | 0.26 | 0.00 | - | 25 | 7,646 |
| 9.35 | 0.00 | - | 3 | 38 | 30.00 | 0.31 | 0.00 | - | 1 | 121 |
| 7.75 | 0.00 | - | 4 | 25 | 31.00 | 0.50 | 0.00 | - | 26 | 1,211 |
| 5.72 | 0.00 | - | 2 | 3,563 | 32.00 | 0.70 | 0.00 | - | 6 | 768 |
| 4.15 | 0.00 | - | 15 | 233 | 33.00 | 0.50 | 0.00 | - | 5 | 1,482 |
| 3.45 | 0.00 | - | 299 | 324 | 34.00 | 1.20 | 0.00 | - | 102 | 238 |
| 3.02 | 0.00 | - | 3 | 175 | 35.00 | 1.56 | 0.00 | - | 473 | 1,428 |
| 2.68 | +0.48 | +21.82% | 7 | 1,132 | 36.00 | 1.81 | -0.19 | -9.50% | 7 | 694 |
| 2.02 | +0.35 | +20.96% | 18 | 738 | 37.00 | 2.46 | -0.29 | -10.55% | 1 | 3,631 |
| 1.66 | +0.34 | +25.76% | 18 | 1,230 | 38.00 | 3.10 | 0.00 | - | 5 | 767 |
| 1.07 | +0.06 | +5.94% | 26 | 1,784 | 39.00 | 2.49 | 0.00 | - | 63 | 272 |
| 0.96 | +0.18 | +23.08% | 39 | 2,902 | 40.00 | 4.20 | 0.00 | - | 12 | 414 |
| 0.72 | +0.12 | +20.00% | 17 | 748 | 41.00 | 4.95 | 0.00 | - | 1 | 141 |
| 0.45 | -0.01 | -2.17% | 8 | 719 | 42.00 | 5.35 | 0.00 | - | 199 | 242 |
| 0.35 | 0.00 | - | 6 | 207 | 43.00 | 5.85 | 0.00 | - | 67 | 423 |
| 0.27 | 0.00 | - | 5 | 403 | 44.00 | 6.65 | 0.00 | - | 168 | 170 |
| 0.17 | 0.00 | - | 30 | 1,546 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.15 | 0.00 | - | 1 | 365 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 347 | 47.00 | 10.20 | 0.00 | - | 1 | 8 |
| 0.22 | 0.00 | - | 15 | 135 | 48.00 | 10.71 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 1 | 70 | 49.00 | 10.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 180 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.