Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620C00015000 | 2023-12-08 2:57PM EDT | 15.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 18.00 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 115.45% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 20.00 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 97.17% |
| HAL250620C00023000 | 2024-06-17 10:08AM EDT | 23.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| HAL250620C00025000 | 2024-06-18 12:58PM EDT | 25.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| HAL250620C00028000 | 2024-06-18 1:56PM EDT | 28.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| HAL250620C00030000 | 2024-06-18 1:46PM EDT | 30.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 0.00% |
| HAL250620C00032000 | 2024-06-14 12:29PM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| HAL250620C00035000 | 2024-06-18 3:59PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 379 | 1.56% |
| HAL250620C00037000 | 2024-06-18 12:01PM EDT | 37.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 3.13% |
| HAL250620C00040000 | 2024-06-18 12:11PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 3,820 | 6.25% |
| HAL250620C00042000 | 2024-06-13 3:54PM EDT | 42.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 55 | 2,142 | 6.25% |
| HAL250620C00045000 | 2024-06-17 9:41AM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 6.25% |
| HAL250620C00047000 | 2024-06-17 9:42AM EDT | 47.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 6.25% |
| HAL250620C00050000 | 2024-06-11 9:34AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 12.50% |
| HAL250620C00055000 | 2024-06-18 10:13AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 271 | 12.50% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250620P00015000 | 2024-04-15 9:44AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 18.00 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 67.77% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| HAL250620P00023000 | 2024-05-23 3:12PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,608 | 6.25% |
| HAL250620P00025000 | 2024-06-11 11:57AM EDT | 25.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1,235 | 6.25% |
| HAL250620P00028000 | 2024-06-11 1:09PM EDT | 28.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3,716 | 3.13% |
| HAL250620P00030000 | 2024-06-18 9:47AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6,543 | 3.13% |
| HAL250620P00032000 | 2024-06-14 2:05PM EDT | 32.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,057 | 0.78% |
| HAL250620P00035000 | 2024-06-17 9:31AM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,400 | 0.00% |
| HAL250620P00037000 | 2024-06-05 2:04PM EDT | 37.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,596 | 0.00% |
| HAL250620P00040000 | 2024-06-13 9:54AM EDT | 40.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,205 | 0.00% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 42.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 45.00 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 47.00 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 50.00 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 55.00 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.