Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.73

+0.03

(+0.08%)

At close: 04:00PM EDT

36.75

+0.02

(+0.05%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.02	0.00	-	50	10
-	-	-	-	-	32.00	0.01	0.00	-	190	97
-	-	-	-	-	33.00	0.03	0.00	-	38	100
-	-	-	-	-	33.50	0.03	0.00	-	168	541
-	-	-	-	-	34.00	0.03	-0.02	-40.00%	2	76
-	-	-	-	-	34.50	0.10	0.00	-	20	176
1.83	0.00	-	2	4	35.00	0.06	-0.03	-33.33%	4	199
1.31	0.00	-	13	38	35.50	0.11	-0.06	-35.29%	5,714	65
-	-	-	-	-	36.00	0.23	-0.04	-14.81%	200	142
-	-	-	-	-	36.50	0.43	+0.02	+4.88%	119	119
0.32	-0.13	-28.89%	58	113	37.00	0.63	-0.01	-1.56%	61	249
-	-	-	-	-	37.50	1.07	+0.04	+3.88%	48	158
0.08	-0.09	-52.94%	4	326	38.00	1.52	+0.12	+8.57%	4	127
0.05	-0.06	-54.55%	20	175	38.50	2.31	0.00	-	6	36
0.02	-0.05	-71.43%	33	661	39.00	2.56	0.00	-	58	83
0.04	-0.02	-33.33%	25	123	39.50	2.09	0.00	-	1	20
0.03	0.00	-	195	614	40.00	2.28	0.00	-	1	21
0.03	0.00	-	17	47	40.50	-	-	-	-	-
0.04	0.00	-	3	193	41.00	3.35	0.00	-	1	0
0.01	-0.02	-66.67%	2	8	41.50	-	-	-	-	-
0.03	0.00	-	6	1,614	42.00	2.98	0.00	-	2	0
0.02	0.00	-	1	92	43.00	-	-	-	-	-
0.01	0.00	-	6	41	43.50	-	-	-	-	-
0.03	0.00	-	200	92	44.00	-	-	-	-	-
0.03	0.00	-	-	89	44.50	-	-	-	-	-
0.03	0.00	-	20	178	45.00	6.49	0.00	-	1	0
0.20	0.00	-	1	6	46.00	-	-	-	-	-
0.02	0.00	-	60	66	47.00	-	-	-	-	-
0.07	0.00	-	200	100	49.00	-	-	-	-	-
0.06	0.00	-	200	100	50.00	-	-	-	-	-
0.04	0.00	-	200	90	51.00	-	-	-	-	-