Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-06-14 11:31AM EDT | 2024-10-18 | 7.55 | 6.90 | 8.10 | -0.73 | -8.82% | 1 | 3 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00026000 | 2024-06-13 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 89.84% |
| HAL240920P00026000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.18 | +0.05 | +45.45% | 10 | 19 | 32.72% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.06 | 0.22 | 0.00 | - | 1 | 2 | 30.27% |
© 2024 Yahoo. All rights reserved.